LAST PREV. CLOSING CHANGE (%)
XU100 9.916 9.717 2,05
VIOP 10.732 10.481 2,39
USD/TRY 32,4375 32,4865 -0,15
BIST BANKS 13.155 12.725 3,38
LAST PREV. CLOSING CHANGE (%)
DAX 18.161 17.917 1,36
GOLD 2.338,10 2.332,17 0,25
BRENT 89,38 89,01 0,42

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BURCE 292,00 2,73 7,75 295.049.266 1.018.435
BALAT 25,52 10,00 2,32 6.263.545 248.703
DOBUR 166,80 -4,52 -7,90 76.597.792 453.611
ASUZU 107,90 -1,91 -2,10 321.363.881 2.945.758
TUPRS 192,10 1,32 2,50 3.884.409.345 20.163.788
YGGYO 44,04 0,09 0,04 26.850.130 609.160
IHGZT 1,21 -2,42 -0,03 35.327.701 28.769.304
FRIGO 7,98 0,88 0,07 15.917.635 2.004.965
ALGYO 45,84 2,78 1,24 95.965.220 2.114.502
IDGYO 6,78 -4,24 -0,30 5.955.477 871.473
BAKAB 52,00 -3,53 -1,90 14.686.621 276.408
VAKBN 19,35 2,93 0,55 2.570.087.631 134.061.309
AYCES 726,00 -1,16 -8,50 51.999.038 71.809
TOASO 270,50 0,09 0,25 1.623.377.556 5.985.272
KAREL 15,49 0,06 0,01 144.475.219 9.338.982
YBTAS 172.000,00 -1,60 -2.800,00 5.163.070 30
KRDMD 25,90 3,52 0,88 1.597.075.705 62.483.943
ULAS 34,66 9,96 3,14 150.265.192 4.387.251
BJKAS 58,70 -9,97 -6,50 21.411.940 364.769
MGROS 442,75 0,28 1,25 781.762.057 1.758.498
EUYO 16,80 -0,77 -0,13 9.137.342 537.982
TGSAS 79,00 -2,41 -1,95 39.909.664 507.405
MNDRS 13,13 0,69 0,09 68.994.080 5.273.899
MAKTK 6,80 0,44 0,03 20.386.746 2.994.139
MZHLD 8,54 -1,27 -0,11 12.885.849 1.507.502
KLGYO 5,93 -6,32 -0,40 284.048.887 46.186.096
GSDHO 4,70 5,38 0,24 196.369.403 43.032.493
ALKIM 39,50 9,97 3,58 267.315.186 6.928.619
MAALT 1.241,00 1,31 16,00 46.070.603 37.179
SELGD 62,25 2,05 1,25 58.126.725 930.485
DOHOL 14,34 0,84 0,12 1.073.657.433 75.038.705
GSRAY 9,55 0,42 0,04 756.830.903 78.384.529
ARSAN 16,57 3,76 0,60 77.865.405 4.751.596
TTRAK 905,00 -0,22 -2,00 307.102.399 338.655
CEMAS 3,38 0,00 0,00 88.761.767 26.341.768
LOGO 90,05 -1,69 -1,55 64.388.211 714.485
AKCNS 152,00 4,11 6,00 306.842.318 2.065.439
EGSER 3,92 1,55 0,06 19.366.094 5.001.451
AVOD 3,60 -0,55 -0,02 24.141.308 6.735.897
GEDIK 15,01 -0,20 -0,03 24.172.730 1.597.327
GOZDE 23,16 0,61 0,14 43.667.583 1.889.956
ARENA 51,50 0,98 0,50 31.916.977 625.365
SAMAT 50,45 0,94 0,47 24.474.777 498.602
AKBNK 59,05 2,79 1,60 4.831.931.038 82.044.128
YAPRK 452,25 9,97 41,00 296.941.637 683.356
TKFEN 48,80 3,21 1,52 690.571.708 14.075.133
YESIL 4,32 -9,24 -0,44 174.125.552 38.651.569
AKMGY 363,00 10,00 33,00 75.530.655 215.129
PRZMA 46,24 3,72 1,66 48.351.776 1.071.772
DZGYO 4,91 -1,01 -0,05 10.721.481 2.191.753
LKMNH 82,90 1,84 1,50 22.784.698 278.331
ADEL 737,50 5,28 37,00 558.540.040 764.651
RTALB 12,91 0,08 0,01 30.990.159 2.403.458
ATEKS 158,90 -2,58 -4,20 14.993.540 92.775
BRSAN 596,00 0,42 2,50 336.985.702 567.327
ISGSY 34,74 3,70 1,24 287.789.982 8.318.581
BTCIM 138,80 2,81 3,80 312.558.493 2.264.551
OSMEN 212,50 1,48 3,10 59.122.060 277.057
ECZYT 234,00 -0,09 -0,20 121.624.397 518.098
DOAS 310,25 0,32 1,00 1.500.280.294 4.838.614
BRMEN 6,40 3,23 0,20 2.256.955 351.947
SNKRN 45,04 1,72 0,76 7.330.138 160.911
NETAS 96,60 0,78 0,75 139.431.713 1.456.351
ATAGY 14,67 -1,34 -0,20 9.702.650 654.683
FROTO 1.109,00 1,65 18,00 948.717.953 855.580
EUHOL 3,26 -2,98 -0,10 43.112.588 13.154.124
METUR 16,78 6,68 1,05 216.205.757 13.015.059
FMIZP 341,50 2,63 8,75 56.245.704 166.091
ETILR 23,32 9,28 1,98 92.480.530 4.054.454
BSOKE 22,70 -5,42 -1,30 84.489.953 3.664.320
YAYLA 20,54 -0,48 -0,10 33.059.886 1.589.724
ESCOM 76,15 0,13 0,10 31.156.815 412.622
YUNSA 74,25 0,27 0,20 50.311.295 680.806
AYES 45,00 2,04 0,90 3.054.936 68.353
NUGYO 7,84 -1,51 -0,12 39.918.986 5.033.792
ISATR 2.295.242,50 0,00 0,00 0 0
SODSN 209,00 9,71 18,50 15.579.666 75.036
DARDL 7,49 3,45 0,25 77.801.537 10.564.212
ERSU 47,50 3,85 1,76 38.613.608 819.298
TMSN 170,20 -0,53 -0,90 667.154.380 3.841.788
AFYON 15,13 2,09 0,31 241.003.935 15.971.580
GARAN 80,85 2,21 1,75 1.950.584.222 24.103.533
KOZAA 51,85 1,77 0,90 681.209.205 13.166.348
HATEK 14,42 2,49 0,35 65.983.807 4.563.436
AGYO 8,80 -4,45 -0,41 76.734.629 8.403.015
SAYAS 81,75 -0,37 -0,30 129.589.104 1.579.519
CRFSA 147,20 -2,26 -3,40 68.872.955 466.371
ORMA 282,00 8,46 22,00 11.031.258 39.013
EDIP 28,72 9,95 2,60 419.215.119 14.687.023
HALKB 15,92 3,04 0,47 2.055.007.610 129.135.347
COSMO 139,50 -0,14 -0,20 22.706.145 165.021
OYLUM 10,89 -1,00 -0,11 18.995.469 1.746.004
TSGYO 11,01 -9,98 -1,22 130.817.662 11.715.536
TUCLK 11,57 1,22 0,14 29.114.881 2.527.934
KRSTL 8,84 1,49 0,13 48.432.358 5.522.017
TRCAS 26,98 1,89 0,50 51.098.557 1.906.658
KORDS 100,70 6,45 6,10 288.538.316 2.918.362
POLTK 20.050,00 -2,20 -450,00 30.012.220 1.484
PRKAB 37,18 2,09 0,76 36.670.358 999.599
CELHA 33,54 0,60 0,20 25.178.787 756.803
GLRYH 12,33 -0,40 -0,05 25.501.336 2.081.551
TCELL 79,10 0,76 0,60 1.753.190.917 22.199.065
ENKAI 38,90 5,02 1,86 1.187.405.587 30.939.435
ULUSE 188,00 2,73 5,00 37.541.071 201.641
ZOREN 6,71 0,90 0,06 2.981.223.176 443.637.349
EKIZ 71,00 -6,39 -4,85 4.734.235 65.521
PINSU 23,18 0,61 0,14 9.094.638 396.038
CLEBI 1.713,00 -2,39 -42,00 290.739.975 169.688
DESPC 53,25 1,62 0,85 63.346.521 1.198.090
KERVT 13,33 -3,13 -0,43 52.819.814 3.945.276
GOLTS 546,00 -7,61 -45,00 2.006.273.973 3.332.368
OZRDN 60,05 0,42 0,25 23.811.681 392.645
PETUN 90,60 0,61 0,55 37.839.425 417.858
SILVR 21,36 2,20 0,46 40.516.870 1.916.191
KRONT 24,40 -2,40 -0,60 15.200.482 622.319
TMPOL 97,10 -1,87 -1,85 65.626.786 664.573
KOZAL 23,40 1,56 0,36 1.832.210.229 78.379.322
PKENT 357,25 3,33 11,50 122.563.754 350.237
VESTL 84,45 -0,06 -0,05 919.039.228 11.062.015
TRGYO 45,74 0,48 0,22 105.845.739 2.321.773
DITAS 21,54 -4,69 -1,06 23.277.476 1.082.609
EUKYO 26,00 0,54 0,14 11.404.714 426.217
TSKB 9,86 2,18 0,21 456.526.715 46.905.758
NIBAS 21,80 0,93 0,20 25.100.721 1.155.071
YKBNK 31,24 4,34 1,30 4.133.691.878 134.129.973
UZERB 824,50 0,12 1,00 34.353.664 39.976
OSTIM 6,18 -1,28 -0,08 23.561.675 3.807.696
DGGYO 35,12 2,09 0,72 16.521.639 474.316
ANSGR 88,50 2,43 2,10 142.201.249 1.596.218
SNPAM 99,70 -4,59 -4,80 7.103.824 71.252
EGPRO 208,70 1,66 3,40 71.663.342 343.066
DURDO 16,31 -2,34 -0,39 8.513.458 519.579
SEYKM 8,80 1,97 0,17 131.483.598 14.888.879
ALKA 29,88 4,70 1,34 84.902.921 2.857.269
GLBMD 39,80 1,89 0,74 14.922.436 379.570
YGYO 8,25 10,00 0,75 17.190.368 2.083.681
BLCYT 20,58 1,88 0,38 90.492.819 4.374.502
DOCO 4.995,00 0,76 37,50 46.415.593 9.262
CMENT 499,25 -5,53 -29,25 14.022.382 27.775
MERKO 15,02 0,60 0,09 33.263.797 2.223.686
KAPLM 176,00 -2,76 -5,00 18.523.620 103.863
KERVN 2,17 -2,25 -0,05 4.963.878 2.203.103
AYGAZ 181,20 0,00 0,00 122.980.598 677.348
MIPAZ 94,80 -2,57 -2,50 40.485.020 424.570
AKSGY 16,44 1,11 0,18 94.899.532 5.797.133
BASCM 15,35 -2,35 -0,37 2.153.002 138.974
DYOBY 50,05 -0,30 -0,15 54.106.977 1.091.947
GOODY 21,24 0,00 0,00 13.304.449 623.384
RAYSG 482,75 -0,87 -4,25 65.342.789 135.690
KUYAS 50,95 1,94 0,97 62.578.795 1.247.475
ISMEN 36,16 3,91 1,36 320.522.855 9.030.103
TKNSA 40,72 2,31 0,92 142.415.707 3.538.888
TURGG 640,50 1,26 8,00 47.702.682 74.344
BRISA 119,20 -2,69 -3,30 89.250.066 738.747
VAKFN 3,03 -5,90 -0,19 187.302.940 60.234.537
RODRG 101,00 -0,98 -1,00 11.973.583 118.786
LIDFA 8,82 -3,29 -0,30 69.635.277 7.786.053
BRKO 5,49 7,02 0,36 7.166.027 1.330.468
MARTI 4,28 -0,93 -0,04 46.733.207 10.859.588
PARSN 108,50 0,46 0,50 55.644.718 514.880
UMPAS 11,40 1,79 0,20 1.537.931 135.813
CEMTS 11,10 -0,63 -0,07 89.108.150 8.056.301
VKFYO 22,52 -1,23 -0,28 15.410.977 680.687
AKSEN 38,58 -0,52 -0,20 328.198.963 8.483.908
VANGD 23,12 0,00 0,00 45.935.494 1.991.002
BRKSN 45,00 -2,77 -1,28 33.820.174 750.985
DGATE 46,56 -3,68 -1,78 38.115.558 807.437
KONYA 11.192,50 -1,67 -190,00 238.666.043 21.167
INDES 9,26 -0,43 -0,04 54.885.325 5.907.195
OZGYO 5,96 -2,93 -0,18 28.570.345 4.719.231
PENGD 8,20 3,14 0,25 62.124.356 7.643.681
KARTN 128,40 -2,58 -3,40 73.125.470 564.429
DENGE 2,62 0,00 0,00 39.337.287 14.967.338
GLYHO 14,03 -0,43 -0,06 144.794.105 10.339.911
TTKOM 40,22 0,85 0,34 1.300.755.910 32.726.195
SKBNK 4,88 2,52 0,12 465.907.605 95.841.761
ISGYO 15,71 0,90 0,14 201.571.526 12.832.126
HURGZ 4,57 -1,08 -0,05 19.082.607 4.180.279
GEREL 41,50 0,44 0,18 343.380.215 8.066.852
BIMAS 386,50 3,69 13,75 1.438.499.727 3.750.071
DEVA 73,00 1,53 1,10 32.614.578 448.656
ODAS 9,49 1,28 0,12 712.664.077 75.283.133
ISYAT 11,09 0,54 0,06 38.068.035 3.437.617
ECILC 51,30 2,09 1,05 249.128.882 4.866.815
PETKM 20,74 2,57 0,52 1.936.097.510 93.792.183
SISE 50,45 3,59 1,75 2.604.867.137 52.106.792
ISBIR 133,60 9,87 12,00 12.607.780 95.049
KARSN 13,20 1,54 0,20 1.249.519.690 94.496.301
SARKY 33,84 1,93 0,64 33.398.336 994.740
MERIT 124,00 -0,32 -0,40 25.857.124 208.010
FENER 91,15 2,99 2,65 230.534.088 2.557.581
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,63 -0,82 -0,08 43.943.250 4.565.840
LINK 443,25 -1,06 -4,75 53.378.201 119.877
TBORG 96,10 2,78 2,60 8.038.689 83.743
SANEL 29,54 2,14 0,62 9.648.154 331.189
ERBOS 234,10 -9,44 -24,40 271.655.068 1.145.316
HDFGS 2,14 3,38 0,07 67.167.980 31.799.386
ALBRK 4,69 1,74 0,08 185.354.107 39.618.590
ANHYT 53,75 -1,19 -0,65 34.536.857 635.000
RYGYO 33,46 -0,89 -0,30 201.975.711 6.065.645
SNGYO 4,69 2,63 0,12 119.988.384 25.955.286
AYEN 31,72 -0,69 -0,22 81.348.670 2.557.267
SEKFK 19,55 4,27 0,80 61.776.106 3.136.072
KENT 1.493,00 -3,55 -55,00 19.866.021 13.399
BRYAT 3.142,50 -0,79 -25,00 199.026.950 63.088
ARCLK 168,20 -0,36 -0,60 960.144.465 5.632.119
BFREN 1.010,00 -0,20 -2,00 89.919.769 89.361
YYAPI 4,42 -9,98 -0,49 538.686.310 112.691.225
PEGYO 23,48 3,16 0,72 154.982.995 6.779.324
KSTUR 8.430,00 0,00 0,00 11.577.140 1.369
CMBTN 3.960,00 -2,70 -110,00 164.268.635 41.131
IHLAS 1,13 0,00 0,00 35.495.448 31.450.155
AVTUR 14,20 4,49 0,61 27.875.866 1.945.219
BUCIM 8,51 1,67 0,14 206.830.920 24.291.037
AKSUE 15,74 0,58 0,09 42.565.545 2.761.950
ATSYH 49,54 -4,64 -2,41 2.957.089 58.898
MEPET 12,57 0,56 0,07 8.879.137 703.251
DAGHL 22,56 0,36 0,08 27.028.486 1.162.861
GENTS 8,72 0,23 0,02 26.356.535 3.019.909
TEKTU 3,72 -3,38 -0,13 42.502.604 11.319.111
DAGI 8,53 0,95 0,08 16.942.453 2.007.880
EGEEN 15.837,50 -1,78 -287,50 236.869.523 14.842
YATAS 32,00 0,25 0,08 100.710.432 3.149.479
BEYAZ 26,34 -4,50 -1,24 43.456.093 1.610.018
CIMSA 32,98 2,74 0,88 532.142.833 16.335.119
MMCAS 16,04 9,94 1,45 5.262.451 328.083
SEKUR 12,85 -1,83 -0,24 31.442.201 2.449.015
EREGL 42,80 2,88 1,20 5.552.697.383 131.160.266
LUKSK 127,80 9,98 11,60 147.945.158 1.180.645
GRNYO 10,29 0,68 0,07 68.494.563 6.618.375
ALCTL 115,50 -2,94 -3,50 69.998.095 598.202
ACSEL 169,10 4,51 7,30 57.057.405 341.806
NTHOL 30,60 0,00 0,00 41.124.793 1.349.397
INFO 11,61 0,00 0,00 31.706.693 2.716.078
MEGAP 5,72 10,00 0,52 28.990.127 5.068.204
BNTAS 12,90 0,23 0,03 45.255.626 3.535.070
KATMR 2,35 3,98 0,09 315.389.668 135.840.217
KRDMB 19,16 1,70 0,32 31.189.724 1.634.452
ATLAS 6,17 -3,44 -0,22 18.877.236 3.048.404
MRGYO 6,52 4,32 0,27 409.955.148 63.023.067
SASA 40,90 2,35 0,94 1.710.617.392 42.140.060
DOGUB 21,90 -2,14 -0,48 23.372.978 1.059.739
SANKO 24,46 -0,24 -0,06 13.187.284 538.152
GEDZA 29,00 0,55 0,16 20.582.425 717.461
ALARK 116,20 1,22 1,40 1.124.334.732 9.687.759
HLGYO 3,29 5,11 0,16 243.891.986 75.532.831
SANFM 61,95 -1,90 -1,20 19.613.495 316.050
ISBTR 600.000,00 -4,76 -30.000,00 3.064.995 5
BAGFS 25,10 1,54 0,38 35.847.056 1.442.435
SAHOL 91,30 2,53 2,25 2.533.271.397 27.861.395
KRGYO 25,16 0,64 0,16 44.761.224 1.784.066
DIRIT 15,42 9,99 1,40 4.055.085 263.322
METRO 2,88 -0,69 -0,02 24.361.146 8.453.822
IZFAS 21,32 3,50 0,72 161.649.944 7.782.342
EMKEL 15,19 0,86 0,13 68.376.806 4.542.375
VKGYO 2,04 1,49 0,03 135.633.310 66.916.833
GARFA 183,00 -5,91 -11,50 110.206.519 595.402
DERIM 51,80 9,75 4,60 41.492.914 827.849
ALCAR 1.410,00 0,79 11,00 61.325.602 44.017
TUKAS 8,45 1,68 0,14 541.510.620 62.738.404
IZMDC 7,63 3,53 0,26 137.222.152 18.120.652
SELEC 53,50 -4,38 -2,45 130.652.639 2.386.882
EGGUB 45,90 1,28 0,58 16.818.843 369.163
OZKGY 8,54 -3,50 -0,31 197.060.309 23.141.869
ORGE 71,90 1,20 0,85 71.530.113 1.006.591
PNSUT 89,30 1,53 1,35 40.474.436 455.866
AEFES 180,20 -0,55 -1,00 493.214.841 2.717.575
KRTEK 38,16 -3,39 -1,34 36.912.806 960.084
OTKAR 496,00 0,30 1,50 115.774.349 232.948
AVHOL 45,28 -2,41 -1,12 51.628.082 1.137.403
AVGYO 8,99 3,33 0,29 7.787.062 880.824
EKGYO 9,68 4,76 0,44 2.410.531.629 252.855.230
JANTS 311,50 -1,11 -3,50 304.647.634 967.182
THYAO 317,00 1,20 3,75 14.159.248.885 44.783.003
POLHO 13,43 -0,07 -0,01 79.976.114 5.927.188
HEKTS 15,42 0,39 0,06 676.223.694 43.788.189
VAKKO 90,50 0,00 0,00 42.013.703 465.424
VESBE 21,82 1,21 0,26 157.187.338 7.223.714
AKSA 113,10 9,91 10,20 676.868.819 6.113.461
CRDFA 11,17 -9,99 -1,24 770.158.783 61.118.793
ETYAT 16,50 -0,30 -0,05 16.552.290 983.242
VERUS 267,50 2,00 5,25 19.243.823 73.280
DESA 29,48 1,66 0,48 26.772.761 922.139
ANELE 21,56 0,28 0,06 64.074.051 2.963.923
PGSUS 974,00 1,09 10,50 2.655.649.374 2.738.338
AKENR 23,08 -6,10 -1,50 413.382.479 17.494.713
AKGRT 7,22 1,26 0,09 230.962.569 31.895.070
KLMSN 32,20 0,37 0,12 26.886.848 847.975
KNFRT 12,03 -0,17 -0,02 20.203.242 1.691.503
SRVGY 316,50 1,61 5,00 50.687.717 160.333
ISCTR 13,29 4,65 0,59 7.188.097.393 547.311.613
BIZIM 39,26 0,20 0,08 20.767.902 528.612
YONGA 94,45 9,95 8,55 5.465.799 58.007
IEYHO 5,27 0,76 0,04 51.349.909 9.771.540
EMNIS 350,00 3,02 10,25 7.569.586 20.773
IHYAY 3,03 -1,30 -0,04 11.146.533 3.619.611
RYSAS 45,54 8,07 3,40 300.295.241 6.653.615
ADESE 2,37 0,42 0,01 110.147.122 46.609.040
BURVA 176,50 -6,47 -12,20 109.794.347 590.993
SONME 98,75 -0,20 -0,20 14.992.800 156.031
ULUUN 29,18 -0,55 -0,16 43.773.741 1.495.857
VKING 53,45 -1,84 -1,00 120.028.236 2.165.157
BANVT 183,60 6,62 11,40 180.882.215 998.459
KUTPO 107,00 -3,60 -4,00 106.666.846 978.445
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,34 -2,36 -0,66 59.016.026 2.154.565
USAK 9,71 2,53 0,24 21.256.096 2.203.518
KLNMA 15,70 -0,63 -0,10 5.559.625 352.097
KRDMA 20,40 2,15 0,43 45.474.445 2.254.129
TSPOR 2,15 5,39 0,11 718.449.432 334.531.981
EPLAS 7,20 6,35 0,43 51.100.698 7.413.590
KCHOL 217,00 1,69 3,60 2.820.772.015 13.040.940
MRSHL 2.123,00 -0,93 -20,00 113.622.928 53.356
PKART 106,70 10,00 9,70 119.590.619 1.155.749
GSDDE 10,46 -1,78 -0,19 57.493.692 5.521.211
BOSSA 11,81 -2,24 -0,27 23.609.108 1.986.557
ISFIN 11,75 -2,41 -0,29 164.638.999 13.961.823
INTEM 294,50 0,68 2,00 41.577.964 142.777
ASELS 59,10 2,87 1,65 3.463.425.502 58.760.762
SKTAS 6,48 1,89 0,12 64.635.252 10.367.250
OYAYO 47,96 0,00 0,00 6.870.126 143.247
TAVHL 217,10 6,95 14,10 1.740.913.652 8.108.290
DMSAS 6,89 -3,09 -0,22 60.621.266 8.916.185
IPEKE 41,76 5,94 2,34 409.672.622 9.907.593
ULKER 110,20 0,82 0,90 491.165.069 4.462.328
CCOLA 697,00 1,16 8,00 307.407.828 438.849
AKFGY 2,26 0,44 0,01 199.477.346 87.868.712
IHEVA 2,55 1,19 0,03 20.961.783 8.268.645
PAGYO 38,70 -0,21 -0,08 10.469.803 271.192
PSDTC 115,00 -1,03 -1,20 12.739.963 110.618
NUHCM 289,00 0,70 2,00 79.621.694 275.964
PRKME 25,10 -6,97 -1,88 107.836.488 4.221.037
CUSAN 25,32 -1,09 -0,28 22.615.074 895.964
UFUK 556,50 7,85 40,50 28.077.419 52.302
ISDMR 36,02 3,15 1,10 239.937.566 6.739.344
ICBCT 16,32 1,37 0,22 30.291.889 1.856.476
VERTU 50,60 7,07 3,34 111.782.305 2.230.307
MSGYO 14,24 -2,73 -0,40 12.920.316 899.405
GUBRF 158,60 0,70 1,10 939.456.034 5.932.793
FONET 24,50 -2,39 -0,60 35.890.440 1.456.361
IHLGM 1,49 -1,97 -0,03 33.456.921 22.280.284
MARKA 95,00 -4,47 -4,45 34.087.664 357.644
MAVI 88,70 0,40 0,35 308.355.105 3.455.193
BERA 19,01 -2,36 -0,46 338.467.499 17.467.486
AGHOL 315,00 -1,18 -3,75 234.530.750 740.984
SAFKR 40,86 -0,34 -0,14 27.272.037 670.985
TLMAN 128,50 -2,43 -3,20 47.025.948 362.812
QNBFB 299,50 -5,45 -17,25 8.548.834 28.270
ENJSA 66,70 1,99 1,30 416.575.985 6.314.719
SUMAS 614,50 5,86 34,00 4.766.068 8.125
MPARK 230,00 1,72 3,90 179.218.253 783.526
TDGYO 15,31 -6,65 -1,09 87.355.881 5.538.171
PEKGY 8,60 2,87 0,24 1.005.129.167 115.835.245
RALYH 190,80 2,36 4,40 82.149.605 433.136
QNBFL 141,20 -5,49 -8,20 7.619.199 53.494
DOKTA 35,32 0,40 0,14 34.027.082 955.947
KFEIN 135,50 -3,21 -4,50 193.234.592 1.422.732
FORMT 2,83 -0,35 -0,01 84.911.107 29.515.489
SOKM 57,55 0,00 0,00 651.723.403 11.353.721
HUBVC 12,41 0,89 0,11 40.221.496 3.249.462
MTRYO 8,55 -3,72 -0,33 3.439.756 397.154
SMART 46,54 -1,57 -0,74 144.445.326 3.106.799
CEOEM 17,97 -0,39 -0,07 16.129.465 899.282
NATEN 59,50 0,34 0,20 623.249.927 10.192.403
YKSLN 22,98 -1,03 -0,24 54.939.905 2.348.744
PAPIL 153,40 -1,41 -2,20 101.359.402 655.512
ARDYZ 41,24 -2,18 -0,92 187.154.650 4.522.760
CASA 96,30 2,12 2,00 4.317.846 46.102
OYAKC 61,00 4,01 2,35 602.839.677 10.011.481
BAYRK 64,15 5,16 3,15 334.435.773 5.309.556
AKYHO 7,02 0,14 0,01 88.516.317 12.598.081
FADE 18,40 -0,97 -0,18 21.853.317 1.188.090
ALMAD 7,63 -1,04 -0,08 17.663.016 2.316.225
TURSG 64,50 0,00 0,00 394.333.787 6.110.439
DNISI 19,61 -6,35 -1,33 60.817.253 3.048.180
INVEO 49,22 2,03 0,98 212.591.105 4.181.564
ESEN 22,42 0,99 0,22 199.139.828 8.851.068
KONTR 241,40 2,85 6,70 1.295.252.777 5.437.404
PAMEL 138,00 2,60 3,50 35.097.672 259.606
KRVGD 28,94 -8,07 -2,54 123.792.738 4.258.973
ARZUM 46,68 2,68 1,22 121.020.434 2.602.606
ISKPL 8,63 0,35 0,03 17.582.054 2.049.780
TRILC 23,36 4,01 0,90 258.447.773 11.274.588
NTGAZ 22,00 8,16 1,66 113.124.463 5.319.477
DERHL 10,03 -0,20 -0,02 77.392.378 7.468.011
MTRKS 63,25 2,35 1,45 40.078.804 639.046
TUREX 52,00 4,88 2,42 73.276.519 1.459.289
QUAGR 4,12 0,73 0,03 159.507.803 38.730.176
GWIND 28,20 1,08 0,30 149.910.845 5.365.409
BIOEN 19,04 0,11 0,02 83.217.980 4.379.429
AYDEM 27,40 0,81 0,22 66.887.657 2.446.154
CANTE 18,70 -0,43 -0,08 335.169.776 17.879.371
ZRGYO 6,85 0,44 0,03 28.239.528 4.117.501
PENTA 18,70 1,14 0,21 62.850.480 3.388.007
KLKIM 26,10 1,32 0,34 44.717.061 1.717.673
MERCN 13,30 0,76 0,10 29.442.064 2.228.127
BOBET 38,30 4,25 1,56 409.026.073 10.711.322
ATATP 152,70 -0,20 -0,30 166.923.869 1.084.891
UNLU 15,35 -1,35 -0,21 18.408.207 1.196.994
BMSCH 24,60 -0,32 -0,08 16.408.044 661.857
OYYAT 45,04 0,13 0,06 11.329.296 250.750
BASGZ 20,56 2,39 0,48 42.772.631 2.083.212
SELVA 14,30 1,56 0,22 26.877.540 1.902.715
KGYO 37,06 -2,01 -0,76 9.061.958 241.621
MEDTR 31,98 -1,54 -0,50 13.872.253 435.218
EDATA 23,74 2,33 0,54 124.111.608 5.277.279
KTSKR 72,80 -1,22 -0,90 27.164.750 372.474
VBTYZ 35,38 -2,59 -0,94 99.773.406 2.798.339
ESCAR 278,50 2,01 5,50 59.927.905 216.961
KARYE 39,00 -2,45 -0,98 44.703.234 1.141.155
MANAS 10,60 -6,61 -0,75 73.422.331 6.759.471
AGESA 81,35 0,99 0,80 45.243.171 566.364
GENIL 57,75 0,43 0,25 55.932.194 966.063
KZBGY 24,40 2,87 0,68 66.876.456 2.789.577
GESAN 73,60 -0,27 -0,20 349.521.382 4.744.309
BRLSM 27,70 -1,14 -0,32 137.744.937 4.967.206
EGEPO 20,98 0,67 0,14 28.539.973 1.364.571
ORCAY 12,26 -1,13 -0,14 24.150.544 1.975.230
YEOTK 221,20 2,88 6,20 659.780.403 2.932.057
TEZOL 22,24 0,91 0,20 133.875.523 6.007.248
KIMMR 10,17 -0,97 -0,10 28.469.411 2.807.776
ANGEN 13,99 -1,20 -0,17 21.572.098 1.528.647
GLCVY 47,40 -2,63 -1,28 47.387.944 989.541
HEDEF 24,04 -0,58 -0,14 8.382.863 348.758
TETMT 12.200,00 -5,06 -650,00 26.327.235 2.137
MAGEN 25,40 9,96 2,30 1.270.579.187 51.935.940
IHAAS 14,10 3,07 0,42 21.527.424 1.546.127
ARASE 74,40 3,55 2,55 3.993.763.608 51.805.934
ULUFA 14,21 -7,43 -1,14 90.141.104 6.062.909
GMTAS 7,85 -1,26 -0,10 10.888.903 1.385.432
ELITE 49,26 -0,40 -0,20 58.065.519 1.177.971
ISSEN 11,25 0,27 0,03 21.529.433 1.927.654
MIATK 60,90 -0,33 -0,20 599.678.149 9.827.809
MOBTL 7,05 -5,62 -0,42 197.843.955 27.439.270
KONKA 54,00 -1,73 -0,95 78.232.822 1.430.666
PCILT 12,97 0,23 0,03 26.804.218 2.049.945
RNPOL 34,94 -1,24 -0,44 33.386.140 949.343
PSGYO 6,13 0,33 0,02 98.727.350 16.214.379
OTTO 318,00 -3,78 -12,50 2.307.367 7.131
DGNMO 13,08 3,07 0,39 42.771.979 3.358.856
ERCB 140,80 -0,14 -0,20 116.783.542 829.763
PNLSN 83,45 -2,40 -2,05 33.460.444 398.044
HUNER 7,08 0,43 0,03 150.738.903 21.485.675
DAPGM 35,02 0,46 0,16 247.456.571 7.013.261
INVES 317,00 0,63 2,00 11.365.065 36.168
HTTBT 75,85 3,90 2,85 27.367.969 363.685
KLSYN 6,41 -2,29 -0,15 16.303.928 2.519.830
GZNMI 41,72 6,65 2,60 60.654.522 1.497.095
GRSEL 95,50 2,69 2,50 102.013.002 1.074.819
ENSRI 26,86 -2,82 -0,78 113.567.168 4.177.143
SMRTG 56,80 0,80 0,45 269.985.902 4.772.816
LIDER 67,50 2,20 1,45 32.290.783 482.460
CONSE 7,00 -7,77 -0,59 408.907.976 55.998.753
SUWEN 19,98 -1,38 -0,28 24.336.478 1.209.351
BMSTL 32,40 -3,17 -1,06 28.474.848 865.937
KMPUR 68,05 3,11 2,05 201.469.680 3.010.813
IMASM 20,64 9,03 1,71 615.264.871 30.432.479
IZINV 59,95 -5,07 -3,20 25.312.523 415.586
YYLGD 13,98 -1,20 -0,17 157.710.129 11.260.455
SUNTK 17,54 -1,46 -0,26 16.630.945 941.954
SEGYO 4,68 -4,29 -0,21 93.729.252 19.951.683
EUREN 15,48 0,85 0,13 115.047.011 7.491.928
PRDGS 6,70 -3,32 -0,23 27.165.601 4.031.841
MAKIM 27,50 0,44 0,12 17.683.099 638.785
KCAER 59,55 3,57 2,05 1.036.823.597 17.040.228
RUBNS 37,20 -0,37 -0,14 53.383.619 1.437.564
KLRHO 43,12 -3,32 -1,48 29.386.383 674.687
KRPLS 9,16 -1,51 -0,14 18.644.855 2.045.180
OBASE 52,60 -4,10 -2,25 31.857.452 600.892
BARMA 20,30 -1,55 -0,32 31.511.577 1.550.609
AZTEK 104,80 -0,38 -0,40 50.803.384 487.749
HKTM 23,62 3,23 0,74 107.877.381 4.598.284
KUVVA 47,30 5,82 2,60 2.375.676 49.800
ZEDUR 83,25 -3,20 -2,75 40.031.208 482.629
MNDTR 7,26 3,27 0,23 46.625.503 6.458.794
ALFAS 92,15 0,33 0,30 272.050.548 2.951.523
ALTIN 25,14 0,36 0,09 491.467.246 19.555.076
SNICA 37,72 -5,84 -2,34 733.742.617 19.333.482
OZSUB 32,02 -4,59 -1,54 54.493.300 1.671.230
PLTUR 16,64 0,36 0,06 42.831.382 2.581.396
BRKVY 168,00 -1,52 -2,60 59.881.163 350.171
TERA 40,18 -3,78 -1,58 10.623.089 259.419
AHGAZ 13,72 4,41 0,58 204.586.735 14.995.840
EYGYO 10,20 -1,35 -0,14 23.154.183 2.274.577
ONCSM 173,90 -1,75 -3,10 58.502.047 336.213
SDTTR 339,25 1,57 5,25 152.226.350 452.169
TNZTP 60,90 -0,81 -0,50 28.490.208 466.929
SOKE 17,57 -2,12 -0,38 59.609.110 3.386.970
ASTOR 96,80 2,87 2,70 1.472.264.694 15.374.593
MACKO 91,45 0,49 0,45 38.733.248 426.468
BVSAN 110,70 -0,54 -0,60 87.363.810 787.658
GOKNR 24,30 4,29 1,00 205.458.335 8.603.393
AKFYE 24,14 -1,63 -0,40 172.030.112 7.090.272
EKSUN 66,10 0,46 0,30 43.959.075 667.581
KOPOL 46,90 0,00 0,00 80.439.003 1.711.594
CVKMD 468,75 6,23 27,50 642.793.250 1.376.966
EUPWR 153,60 1,65 2,50 261.690.186 1.725.498
GRTRK 79,00 6,54 4,85 127.362.599 1.668.329
CWENE 299,75 0,33 1,00 216.499.910 725.213
BIGCH 34,74 -0,74 -0,26 29.677.271 862.895
BIENY 42,66 0,71 0,30 78.141.396 1.837.570
KAYSE 31,12 3,39 1,02 181.927.968 5.985.946
INGRM 594,00 -0,17 -1,00 36.180.570 60.989
KTLEV 161,20 -2,83 -4,70 118.120.179 725.183
PASEU 68,25 0,74 0,50 228.366.946 3.331.834
FORTE 71,65 0,56 0,40 124.196.564 1.732.789
A1CAP 31,58 0,00 0,00 62.069.101 1.962.590
ICUGS 16,99 0,12 0,02 17.206.131 1.006.164
ATAKP 47,56 -0,25 -0,12 48.651.333 1.020.822
KLSER 59,45 0,85 0,50 111.117.251 1.881.316
FZLGY 12,17 2,70 0,32 45.114.196 3.794.701
ASGYO 14,20 -0,77 -0,11 70.034.424 4.922.534
IZENR 27,26 0,81 0,22 76.110.318 2.804.463
OFSYM 47,24 2,21 1,02 48.717.324 1.044.071
TATEN 32,46 -0,31 -0,10 79.605.800 2.455.829
BYDNR 30,46 0,99 0,30 20.461.195 675.476
ENERY 171,50 -1,72 -3,00 258.323.786 1.484.993
KZGYO 24,76 -1,43 -0,36 45.698.529 1.833.647
EBEBK 49,02 -0,57 -0,28 69.564.526 1.420.225
TARKM 585,00 0,86 5,00 121.761.937 209.532
GIPTA 46,34 1,85 0,84 74.046.930 1.619.447
ADGYO 29,70 0,61 0,18 41.485.496 1.405.308
REEDR 43,96 -0,54 -0,24 882.265.664 19.921.904
HATSN 67,05 0,00 0,00 329.901.737 4.933.606
DMRGD 15,99 -1,48 -0,24 58.010.122 3.614.057
MEKAG 60,75 -0,49 -0,30 88.091.305 1.436.078
DOFER 37,06 -1,91 -0,72 33.846.995 910.839
MHRGY 5,01 -0,60 -0,03 35.160.042 7.010.796
BORLS 34,10 2,16 0,72 112.119.471 3.298.340
TABGD 152,90 3,45 5,10 593.333.777 3.943.376
VRGYO 35,42 0,97 0,34 166.134.157 4.791.086
LRSHO 2,99 -1,64 -0,05 113.958.078 37.792.125
MARBL 18,54 -0,38 -0,07 102.995.489 5.542.110
BINHO 458,75 -2,08 -9,75 287.752.674 618.971
EKOS 48,60 -1,62 -0,80 289.086.668 5.846.416
AGROT 32,74 -1,27 -0,42 424.149.719 13.086.679
SKYMD 11,47 0,97 0,11 83.847.710 7.376.182
CATES 58,35 2,37 1,35 102.794.683 1.800.297
BEGYO 5,09 1,60 0,08 253.297.094 49.913.080
KBORU 107,10 1,04 1,10 172.669.752 1.621.885
SURGY 47,68 0,68 0,32 93.708.372 1.982.739
MEGMT 44,60 -2,75 -1,26 218.707.413 4.863.191
AVPGY 42,18 -0,14 -0,06 103.314.470 2.454.028
PATEK 111,40 4,21 4,50 571.770.444 5.102.453
BORSK 35,02 -1,07 -0,38 203.861.827 5.807.756
LMKDC 26,36 0,61 0,16 271.268.735 10.309.835
ALVES 60,85 9,94 5,50 1.865.587.804 31.561.625
OBAMS 42,00 0,24 0,10 391.892.222 9.344.277
SKYLP 163,10 0,87 1,40 26.170.330 163.242
ARTMS 56,70 9,99 5,15 355.290.264 6.391.915
MOGAN 15,83 -0,75 -0,12 481.222.252 30.403.438
ODINE 91,95 1,21 1,10 1.210.791.209 13.041.547
ENTRA 12,40 -1,82 -0,23 1.237.064.815 98.398.828
RGYAS 148,50 10,00 13,50 131.343.350 884.467